Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 90.73 90.73 90.73 90.73 1557.00
27 Sep, 2019 89.74 90.46 89.74 90.46 77.00
26 Sep, 2019 89.77 89.77 89.77 89.77 570.00
23 Sep, 2019 89.08 89.08 89.08 89.08 758.00
19 Sep, 2019 89.15 89.58 89.04 89.36 12 Thousand
18 Sep, 2019 89.0 89.05 89.0 89.01 2300.00
09 Sep, 2019 83.0 83.96 82.5 83.93 14.74 Thousand
06 Sep, 2019 81.03 82.58 81.03 82.49 7214.00
05 Sep, 2019 81.32 82.61 81.32 81.97 7051.00
02 Sep, 2019 79.53 79.53 79.53 79.53 2.00