Prudential Financial Inc. (0KRX)

USD 109.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 94.56 95.33 94.29 94.7 199.00
26 Oct, 2018 89.77 89.89 89.66 89.89 2018.00
12 Oct, 2018 104.8 104.8 95.52 96.26 3082.00
09 Oct, 2018 105.43 105.43 105.4 105.4 3861.00
02 Oct, 2018 100.7 100.7 100.7 100.7 140.00
24 Sep, 2018 104.68 104.75 104.68 104.75 190.00
14 Sep, 2018 97.08 97.08 97.08 97.08 1.00
05 Sep, 2018 98.75 98.75 98.75 98.75 12.00
21 Aug, 2018 98.2 99.89 98.18 99.89 159.00
09 Aug, 2018 100.59 100.59 100.59 100.59 139.00