Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 92.45 92.45 92.45 92.45 110.00
08 Nov, 2019 94.58 94.58 94.0 94.0 1700.00
04 Nov, 2019 94.08 94.4 93.67 93.95 20.5 Thousand
28 Oct, 2019 92.62 93.19 92.62 92.96 2600.00
24 Oct, 2019 91.8 91.8 90.61 90.87 3610.00
22 Oct, 2019 91.72 91.76 91.4 91.4 20 Thousand
15 Oct, 2019 90.67 90.67 90.67 90.67 551.00
14 Oct, 2019 89.42 89.42 89.42 89.42 141 Thousand
07 Oct, 2019 87.57 87.57 87.57 87.57 178.00
03 Oct, 2019 85.08 85.08 84.69 84.69 393.00