Prudential Financial Inc. (0KRX)

USD 109.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 90.2 90.71 89.67 89.67 3027.00
20 Nov, 2018 89.65 89.65 89.65 89.65 100.00
19 Nov, 2018 91.89 91.95 91.89 91.95 800.00
14 Nov, 2018 94.62 94.62 94.62 94.62 82.00
13 Nov, 2018 94.02 94.02 94.02 94.02 55.00
09 Nov, 2018 96.41 97.21 95.7 95.7 3600.00
06 Nov, 2018 98.11 98.37 98.11 98.37 300.00
01 Nov, 2018 94.56 95.33 94.29 94.7 199.00
26 Oct, 2018 89.77 89.89 89.66 89.89 2018.00
12 Oct, 2018 104.8 104.8 95.52 96.26 3082.00