Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 94.48 94.48 94.48 94.48 10.00
11 Feb, 2020 95.35 95.35 95.35 95.35 404.00
04 Feb, 2020 93.45 93.45 93.45 93.45 44.00
28 Jan, 2020 90.35 92.31 90.35 92.31 704.00
20 Jan, 2020 97.1 97.1 97.1 97.1 21.83 Thousand
13 Jan, 2020 94.41 94.41 94.41 94.41 16.37 Thousand
09 Jan, 2020 94.67 94.67 94.67 94.67 266.00
24 Dec, 2019 94.28 94.28 94.28 94.28 70.00
23 Dec, 2019 94.54 94.54 94.54 94.54 176.00
20 Dec, 2019 94.99 94.99 94.99 94.99 7510.00