Prudential Financial Inc. (0KRX)
USD 109.16
(-0.43%)
USD 109.16
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 98.15 | 98.15 | 96.91 | 97.45 | 7315.00 |
| 05 Apr, 2019 | 97.44 | 98.86 | 97.13 | 98.79 | 7301.00 |
| 04 Apr, 2019 | 96.51 | 97.93 | 95.84 | 97.12 | 7373.00 |
| 02 Apr, 2019 | 95.84 | 96.5 | 95.45 | 95.54 | 7213.00 |
| 01 Apr, 2019 | 94.99 | 95.84 | 94.87 | 95.84 | 5700.00 |
| 25 Mar, 2019 | 94.24 | 94.24 | 94.24 | 94.24 | 7.00 |
| 20 Mar, 2019 | 96.8 | 96.8 | 96.8 | 96.8 | 54.00 |
| 18 Mar, 2019 | 95.98 | 97.59 | 95.98 | 97.05 | 579.00 |
| 04 Mar, 2019 | 96.82 | 96.82 | 96.82 | 96.82 | 568.00 |
| 27 Feb, 2019 | 95.57 | 95.57 | 95.57 | 95.57 | 4.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD