Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 64.54 64.54 64.54 64.54 38.68 Thousand
10 Jun, 2020 71.76 71.76 71.76 71.76 5701.00
04 Jun, 2020 63.71 63.71 63.71 63.71 21.00
02 Jun, 2020 60.88 60.88 60.88 60.88 23.85 Thousand
22 May, 2020 56.57 57.67 56.57 57.67 56.00
18 May, 2020 56.2 56.2 56.2 56.2 1161.00
15 May, 2020 53.38 53.38 53.38 53.38 264.00
12 May, 2020 57.05 57.05 57.05 57.05 78.00
07 May, 2020 54.12 55.08 54.12 55.08 21.4 Thousand
16 Apr, 2020 52.85 52.85 52.85 52.85 1820.00