Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 81.32 81.32 81.32 81.32 104.00
11 Jan, 2021 80.8 80.8 80.8 80.8 81.00
08 Jan, 2021 79.97 79.97 79.97 79.97 89.00
29 Dec, 2020 76.95 76.95 76.95 76.95 153.00
23 Dec, 2020 76.88 76.88 76.88 76.88 93.00
21 Dec, 2020 76.51 76.51 76.51 76.51 188.00
11 Dec, 2020 79.19 79.19 79.19 79.19 36.00
07 Dec, 2020 81.29 81.29 81.29 81.29 3322.00
27 Nov, 2020 78.09 78.09 78.09 78.09 245.00
20 Nov, 2020 75.4 75.4 75.4 75.4 1933.00