Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 73.02 73.02 73.02 73.02 12.32 Thousand
06 Nov, 2020 66.16 66.16 66.16 66.16 190.00
06 Oct, 2020 65.71 65.71 65.71 65.71 73.00
21 Sep, 2020 68.15 68.15 68.15 68.15 84.00
04 Sep, 2020 69.5 69.5 69.5 69.5 286.00
20 Aug, 2020 69.07 69.07 69.07 69.07 2314.00
27 Jul, 2020 63.33 63.33 63.33 63.33 1250.00
23 Jun, 2020 62.54 62.54 62.54 62.54 977.00
19 Jun, 2020 64.04 64.04 64.04 64.04 228.00
18 Jun, 2020 63.82 63.82 63.82 63.82 14.24 Thousand