Prudential Financial Inc. (0KRX)

USD 109.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 100.16 100.16 100.16 100.16 14.3 Thousand
13 Jun, 2019 98.76 98.76 98.76 98.76 42.49 Thousand
12 Jun, 2019 99.74 99.74 99.74 99.74 24.00
07 Jun, 2019 99.86 99.86 99.13 99.38 2206.00
30 May, 2019 96.92 96.92 96.92 96.92 64.00
23 May, 2019 98.29 98.29 96.35 96.35 2200.00
21 May, 2019 100.0 100.81 100.0 100.62 700.00
13 May, 2019 101.27 101.27 96.08 96.08 35.06 Thousand
08 May, 2019 100.58 100.8 100.53 100.69 1867.00
30 Apr, 2019 104.68 105.16 104.34 105.02 12.63 Thousand