Prudential Financial Inc. (0KRX)
USD 109.5
(0.17%)
USD 109.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 96.8 | 96.8 | 96.8 | 96.8 | 54.00 |
| 18 Mar, 2019 | 95.98 | 97.59 | 95.98 | 97.05 | 579.00 |
| 04 Mar, 2019 | 96.82 | 96.82 | 96.82 | 96.82 | 568.00 |
| 27 Feb, 2019 | 95.57 | 95.57 | 95.57 | 95.57 | 4.00 |
| 25 Feb, 2019 | 95.01 | 95.01 | 95.01 | 95.01 | 3.00 |
| 21 Feb, 2019 | 94.68 | 94.89 | 94.63 | 94.63 | 25.62 Thousand |
| 19 Feb, 2019 | 93.13 | 93.13 | 93.13 | 93.13 | 124.00 |
| 12 Feb, 2019 | 93.22 | 93.75 | 92.9 | 93.61 | 2022.00 |
| 01 Feb, 2019 | 92.45 | 92.45 | 92.45 | 92.45 | 279.00 |
| 07 Jan, 2019 | 84.27 | 84.28 | 84.24 | 84.28 | 1152.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD