Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 95.27 95.27 95.21 95.21 30.00
13 Dec, 2019 95.43 95.48 95.24 95.46 3638.00
11 Dec, 2019 93.36 93.36 92.16 92.16 2714.00
09 Dec, 2019 92.41 92.41 92.39 92.39 165.00
06 Dec, 2019 92.43 92.43 92.41 92.42 337.00
05 Dec, 2019 91.49 91.49 90.87 90.87 1363.00
27 Nov, 2019 94.16 94.16 94.16 94.16 113.00
22 Nov, 2019 94.0 94.35 94.0 94.27 8916.00
21 Nov, 2019 93.12 93.12 93.12 93.12 27.00
13 Nov, 2019 93.31 93.31 93.31 93.31 132.53 Thousand