Prudential Financial Inc. (0KRX)

USD 109.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 93.31 93.31 93.31 93.31 132.53 Thousand
12 Nov, 2019 92.45 92.45 92.45 92.45 110.00
08 Nov, 2019 94.58 94.58 94.0 94.0 1700.00
04 Nov, 2019 94.08 94.4 93.67 93.95 20.5 Thousand
28 Oct, 2019 92.62 93.19 92.62 92.96 2600.00
24 Oct, 2019 91.8 91.8 90.61 90.87 3610.00
22 Oct, 2019 91.72 91.76 91.4 91.4 20 Thousand
15 Oct, 2019 90.67 90.67 90.67 90.67 551.00
14 Oct, 2019 89.42 89.42 89.42 89.42 141 Thousand
07 Oct, 2019 87.57 87.57 87.57 87.57 178.00