Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 80.43 80.43 78.19 78.19 113.00
28 Jan, 2021 81.79 81.79 81.79 81.79 25.00
27 Jan, 2021 79.98 79.98 79.98 79.98 47.00
26 Jan, 2021 81.84 81.91 81.57 81.88 153.00
25 Jan, 2021 81.21 81.27 81.21 81.27 31.00
22 Jan, 2021 81.46 81.46 81.46 81.46 20.00
21 Jan, 2021 83.15 83.26 83.15 83.26 63.00
20 Jan, 2021 83.93 83.94 83.93 83.94 78.00
19 Jan, 2021 84.08 84.99 84.08 84.99 1267.00
14 Jan, 2021 84.03 84.03 84.03 84.03 17.00