Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 83.93 84.1 83.93 84.1 290.00
18 Feb, 2021 82.92 83.25 81.81 81.81 40.01 Thousand
17 Feb, 2021 83.15 83.15 83.15 83.15 209.00
16 Feb, 2021 81.69 83.66 81.69 83.42 910.00
12 Feb, 2021 81.27 81.27 81.27 81.27 102.00
11 Feb, 2021 81.99 81.99 81.49 81.49 179.00
09 Feb, 2021 81.76 81.76 81.76 81.76 141.00
04 Feb, 2021 82.34 82.34 82.26 82.26 147.00
02 Feb, 2021 80.25 80.57 80.25 80.57 67.00
01 Feb, 2021 77.68 78.06 77.51 78.05 1529.00