Prudential Financial Inc. (0KRX)

USD 109.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 52.85 52.85 52.85 52.85 1820.00
07 Apr, 2020 53.09 53.09 53.09 53.09 24.00
03 Apr, 2020 45.51 45.51 45.51 45.51 396.00
30 Mar, 2020 52.6 52.6 52.6 52.6 448.00
20 Mar, 2020 45.22 45.22 45.22 45.22 5928.00
11 Mar, 2020 60.05 60.05 60.05 60.05 170.00
06 Mar, 2020 69.15 70.34 68.9 70.09 181.00
28 Feb, 2020 74.7 75.07 74.56 75.03 3290.00
27 Feb, 2020 78.65 78.65 78.55 78.61 1082.00
26 Feb, 2020 84.06 84.06 84.06 84.06 7965.00