Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 91.98 91.98 90.58 91.54 300.00
19 Mar, 2021 92.0 92.0 91.29 91.29 128.00
18 Mar, 2021 94.14 94.92 94.14 94.92 16.00
17 Mar, 2021 92.71 92.8 91.94 91.94 200.00
16 Mar, 2021 92.75 92.75 91.15 91.27 152.00
15 Mar, 2021 93.0 93.0 92.13 92.13 856.00
12 Mar, 2021 93.76 94.1 93.75 94.1 676.00
11 Mar, 2021 92.8 93.69 92.8 93.69 2942.00
10 Mar, 2021 91.71 91.71 91.71 91.71 48.00
08 Mar, 2021 91.47 93.98 91.47 93.98 986.00