Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 95.78 95.78 95.78 95.78 46.00
12 Apr, 2021 95.17 95.47 95.17 95.2 769.00
09 Apr, 2021 94.1 94.1 94.1 94.1 113.00
08 Apr, 2021 92.32 92.32 92.32 92.32 21.00
07 Apr, 2021 93.74 93.74 93.74 93.74 23.00
01 Apr, 2021 90.98 90.98 90.98 90.98 89.00
31 Mar, 2021 91.6 91.6 91.6 91.6 13.00
29 Mar, 2021 90.91 90.91 90.91 90.91 46.00
25 Mar, 2021 87.88 90.54 87.88 90.54 148.00
23 Mar, 2021 90.11 90.11 90.11 90.11 74.00