Prudential Financial Inc. (0KRX)

USD 109.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 84.08 84.99 84.08 84.99 1267.00
14 Jan, 2021 84.03 84.03 84.03 84.03 17.00
12 Jan, 2021 81.32 81.32 81.32 81.32 104.00
11 Jan, 2021 80.8 80.8 80.8 80.8 81.00
08 Jan, 2021 79.97 79.97 79.97 79.97 89.00
29 Dec, 2020 76.95 76.95 76.95 76.95 153.00
23 Dec, 2020 76.88 76.88 76.88 76.88 93.00
21 Dec, 2020 76.51 76.51 76.51 76.51 188.00
11 Dec, 2020 79.19 79.19 79.19 79.19 36.00
07 Dec, 2020 81.29 81.29 81.29 81.29 3322.00