Prudential Financial Inc. (0KRX)

USD 109.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 80.25 80.57 80.25 80.57 67.00
01 Feb, 2021 77.68 78.06 77.51 78.05 1529.00
29 Jan, 2021 80.43 80.43 78.19 78.19 113.00
28 Jan, 2021 81.79 81.79 81.79 81.79 25.00
27 Jan, 2021 79.98 79.98 79.98 79.98 47.00
26 Jan, 2021 81.84 81.91 81.57 81.88 153.00
25 Jan, 2021 81.21 81.27 81.21 81.27 31.00
22 Jan, 2021 81.46 81.46 81.46 81.46 20.00
21 Jan, 2021 83.15 83.26 83.15 83.26 63.00
20 Jan, 2021 83.93 83.94 83.93 83.94 78.00