Prudential Financial Inc. (0KRX)

USD 109.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 78.09 78.09 78.09 78.09 245.00
20 Nov, 2020 75.4 75.4 75.4 75.4 1933.00
12 Nov, 2020 73.02 73.02 73.02 73.02 12.32 Thousand
06 Nov, 2020 66.16 66.16 66.16 66.16 190.00
06 Oct, 2020 65.71 65.71 65.71 65.71 73.00
21 Sep, 2020 68.15 68.15 68.15 68.15 84.00
04 Sep, 2020 69.5 69.5 69.5 69.5 286.00
20 Aug, 2020 69.07 69.07 69.07 69.07 2314.00
27 Jul, 2020 63.33 63.33 63.33 63.33 1250.00
23 Jun, 2020 62.54 62.54 62.54 62.54 977.00