Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 100.21 100.21 99.86 99.96 113.00
27 Apr, 2021 99.16 99.16 99.16 99.16 18.00
26 Apr, 2021 99.02 99.02 99.02 99.02 445.00
22 Apr, 2021 97.52 97.52 97.52 97.52 105.00
21 Apr, 2021 97.44 97.44 97.44 97.44 300.00
20 Apr, 2021 97.33 97.33 96.05 96.05 135.00
19 Apr, 2021 99.05 99.05 98.92 98.92 65.00
16 Apr, 2021 98.0 99.32 98.0 99.32 620.00
15 Apr, 2021 97.24 97.55 97.24 97.52 494.00
14 Apr, 2021 96.07 96.07 96.07 96.07 181.00