Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 100.7 101.35 100.7 101.35 1.00
21 Dec, 2021 102.41 102.41 101.81 101.81 9620.00
20 Dec, 2021 100.97 101.14 100.09 101.01 246.00
17 Dec, 2021 101.26 102.23 99.99 102.23 2968.00
16 Dec, 2021 103.07 103.46 102.72 103.34 11.61 Thousand
15 Dec, 2021 98.2 102.82 98.2 102.47 1434.00
14 Dec, 2021 96.69 97.42 96.69 97.3 6193.00
13 Dec, 2021 94.33 95.5 94.33 95.47 4800.00
09 Dec, 2021 94.72 94.72 94.38 94.38 386.00
08 Dec, 2021 97.21 97.21 94.91 95.25 253.00