Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 97.16 97.2 96.34 96.45 263.00
02 Dec, 2021 96.17 96.68 96.17 96.5 22.00
01 Dec, 2021 94.46 95.24 94.27 95.24 183.00
30 Nov, 2021 94.02 94.02 92.48 92.72 2875.00
29 Nov, 2021 95.37 95.37 94.5 95.08 96.00
26 Nov, 2021 93.8 95.14 93.8 95.14 69.00
24 Nov, 2021 95.0 95.0 94.41 94.41 400.00
23 Nov, 2021 92.07 94.39 92.07 94.39 822.00
22 Nov, 2021 90.84 92.52 90.84 92.52 112.00
19 Nov, 2021 90.18 90.57 90.18 90.35 810.00