Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 91.3 91.3 90.01 90.03 65.00
17 Nov, 2021 93.88 93.88 91.26 91.26 27.01 Thousand
16 Nov, 2021 94.61 94.61 94.51 94.58 77.00
12 Nov, 2021 95.78 95.78 95.32 95.32 330.00
11 Nov, 2021 96.08 96.08 95.94 95.94 104.00
09 Nov, 2021 95.87 95.87 95.79 95.79 12.00
08 Nov, 2021 96.16 96.22 96.16 96.22 4.00
05 Nov, 2021 96.27 96.27 95.83 95.83 651.00
04 Nov, 2021 94.94 94.94 94.94 94.94 23.00
03 Nov, 2021 94.0 94.2 94.0 94.2 22.00