Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 91.2 91.2 90.12 90.98 29.48 Thousand
11 Oct, 2021 91.36 92.31 91.36 91.58 2.00
08 Oct, 2021 91.14 91.14 91.14 91.14 24.46 Thousand
06 Oct, 2021 91.29 91.88 91.26 91.88 1046.00
05 Oct, 2021 90.8 91.23 90.8 91.23 4.00
04 Oct, 2021 90.69 90.69 90.3 90.3 7.00
01 Oct, 2021 90.73 90.73 89.88 89.88 110.00
30 Sep, 2021 91.94 91.94 90.68 90.68 215.00
29 Sep, 2021 91.45 91.73 91.45 91.73 6.00
28 Sep, 2021 90.59 90.59 89.9 89.9 10.67 Thousand