Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 108.33 109.14 107.83 109.14 47.00
11 Jan, 2022 110.37 110.37 107.54 107.66 155.00
10 Jan, 2022 109.79 110.51 108.91 109.0 131.00
07 Jan, 2022 105.57 109.15 105.57 109.15 342.00
06 Jan, 2022 104.19 104.91 104.19 104.91 50.00
05 Jan, 2022 101.7 102.81 101.7 102.81 29.07 Thousand
04 Jan, 2022 102.6 102.6 102.6 102.6 1.00
31 Dec, 2021 103.14 103.14 103.14 103.14 53.00
30 Dec, 2021 104.56 104.56 103.17 103.17 43.00
29 Dec, 2021 104.33 104.33 104.33 104.33 40.00