Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 108.13 108.9 106.98 108.01 783.00
28 Jan, 2022 107.47 107.47 107.41 107.41 1887.00
27 Jan, 2022 109.11 109.11 109.11 109.11 231.00
26 Jan, 2022 106.5 111.85 105.77 111.85 260.19 Thousand
24 Jan, 2022 109.66 110.6 108.96 109.04 47.00
21 Jan, 2022 108.01 108.64 108.01 108.16 65.00
20 Jan, 2022 107.15 107.63 107.15 107.63 251.00
19 Jan, 2022 108.71 108.71 108.32 108.48 199.00
18 Jan, 2022 109.54 109.54 108.75 109.1 843.00
13 Jan, 2022 110.28 110.5 110.04 110.04 31.00