Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 105.27 106.08 104.95 104.95 13.66 Thousand
11 Feb, 2022 106.27 106.27 106.27 106.27 1.00
10 Feb, 2022 107.34 107.77 106.85 106.85 29.00
09 Feb, 2022 109.51 109.51 108.5 108.5 120.00
08 Feb, 2022 109.23 109.27 109.09 109.09 63.00
07 Feb, 2022 110.13 110.13 108.27 108.27 157.00
04 Feb, 2022 109.54 109.54 109.54 109.54 1.00
03 Feb, 2022 110.22 110.22 110.22 110.22 1.00
02 Feb, 2022 108.33 109.69 108.33 109.69 32.00
01 Feb, 2022 108.66 108.66 108.59 108.59 7657.00