Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 111.22 112.0 111.22 112.0 327.00
17 Mar, 2022 109.7 109.76 109.7 109.76 51.00
16 Mar, 2022 105.13 105.33 104.69 105.33 3049.00
14 Mar, 2022 107.03 107.21 107.03 107.21 101.00
11 Mar, 2022 104.05 106.61 104.05 105.58 28.00
10 Mar, 2022 103.71 105.2 103.71 104.26 10.74 Thousand
09 Mar, 2022 103.86 103.86 103.86 103.86 8.00
08 Mar, 2022 108.03 108.03 108.03 108.03 237.00
07 Mar, 2022 107.33 108.05 107.25 107.7 76.00
03 Mar, 2022 105.37 105.37 105.37 105.37 1.00