Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 103.24 104.8 103.24 104.8 1224.00
01 Mar, 2022 104.43 104.43 104.43 104.43 100.00
28 Feb, 2022 107.3 107.3 103.89 105.84 635.00
25 Feb, 2022 103.19 104.84 103.09 104.22 10.85 Thousand
24 Feb, 2022 102.8 103.51 101.5 101.57 4406.00
23 Feb, 2022 105.85 105.85 105.84 105.84 5580.00
22 Feb, 2022 107.31 107.31 106.16 106.16 84.00
18 Feb, 2022 105.29 105.52 105.27 105.52 7523.00
16 Feb, 2022 107.75 107.75 106.58 106.58 2.00
15 Feb, 2022 106.68 106.68 106.68 106.68 10.00