Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 114.43 116.15 114.43 116.08 14.00
05 Apr, 2022 115.21 115.21 114.74 114.74 76.00
04 Apr, 2022 115.38 115.38 115.26 115.26 406.00
01 Apr, 2022 113.86 113.87 113.85 113.87 343.00
31 Mar, 2022 117.34 117.34 117.34 117.34 10.00
29 Mar, 2022 115.69 115.69 115.69 115.69 18.00
28 Mar, 2022 117.0 117.0 116.19 116.94 542.00
25 Mar, 2022 114.1 115.83 114.1 115.83 154.56 Thousand
24 Mar, 2022 114.28 114.83 114.05 114.05 122.00
23 Mar, 2022 113.6 114.56 113.45 114.56 210.00