Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 111.84 112.92 111.84 112.92 200.00
13 May, 2022 108.02 108.02 107.64 107.64 729.00
11 May, 2022 107.89 109.36 107.59 109.2 2830.00
10 May, 2022 108.4 108.4 108.4 108.4 35.00
09 May, 2022 108.73 108.73 108.73 108.73 58.00
06 May, 2022 110.21 110.22 109.99 110.22 78.00
05 May, 2022 111.9 111.9 111.9 111.9 37.00
04 May, 2022 112.76 113.35 112.76 113.35 2.00
28 Apr, 2022 107.73 109.06 107.73 109.06 492.00
27 Apr, 2022 108.57 108.57 107.79 107.79 1.00