Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 119.69 120.68 119.69 120.68 1146.00
06 Jun, 2022 120.25 120.38 120.15 120.19 3431.00
01 Jun, 2022 118.19 118.25 117.57 118.25 33.43 Thousand
31 May, 2022 119.12 120.42 118.64 119.88 4336.00
27 May, 2022 117.02 118.76 117.02 118.76 304.00
26 May, 2022 116.8 116.8 115.7 116.73 1.00
25 May, 2022 114.33 114.33 114.33 114.33 100.00
24 May, 2022 112.94 112.94 111.83 112.06 1939.00
23 May, 2022 112.31 113.32 112.31 113.15 97.00
19 May, 2022 111.11 111.11 110.7 110.7 15.00