Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 109.9 109.9 109.9 109.9 30.00
25 Apr, 2022 107.63 107.81 107.34 107.81 330.00
22 Apr, 2022 109.98 110.29 109.03 109.03 3549.00
21 Apr, 2022 114.6 115.47 113.94 113.94 48.00
20 Apr, 2022 112.07 112.28 111.52 111.9 1851.00
19 Apr, 2022 110.65 111.17 110.65 111.17 186.00
14 Apr, 2022 112.45 112.45 112.23 112.23 40.00
13 Apr, 2022 114.54 114.54 113.49 113.49 51.00
08 Apr, 2022 119.8 119.8 119.6 119.6 1.00
07 Apr, 2022 118.82 118.82 118.41 118.41 109.00