Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 112.5 112.84 108.99 109.36 86.00
22 Jun, 2022 111.26 112.69 111.26 112.69 713.00
21 Jun, 2022 110.85 111.7 110.85 111.48 763.00
16 Jun, 2022 111.02 111.39 110.81 111.39 26.00
15 Jun, 2022 113.61 113.61 112.27 112.27 137.00
14 Jun, 2022 112.78 112.78 112.78 112.78 100.00
13 Jun, 2022 111.72 114.71 111.72 113.94 1786.00
10 Jun, 2022 113.78 113.98 113.78 113.98 2780.00
09 Jun, 2022 119.45 119.45 118.03 118.03 2072.00
08 Jun, 2022 120.86 120.86 119.51 119.51 1630.00