Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 111.75 111.75 111.75 111.75 63.00
21 Jul, 2022 110.67 110.96 109.95 110.74 79.01 Thousand
20 Jul, 2022 112.49 112.49 110.35 111.01 8443.00
19 Jul, 2022 111.41 111.95 110.75 111.31 982.00
18 Jul, 2022 113.66 113.66 112.53 112.53 63.00
15 Jul, 2022 116.46 116.52 116.46 116.52 10.00
14 Jul, 2022 115.09 115.09 111.15 112.12 127.64 Thousand
13 Jul, 2022 116.2 118.78 116.2 118.78 288.00
12 Jul, 2022 119.35 119.35 118.32 118.32 291.00
11 Jul, 2022 119.63 120.71 119.63 120.31 3350.00