Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 119.98 119.98 119.92 119.98 764.00
08 Aug, 2022 118.59 119.15 118.35 119.15 3.00
05 Aug, 2022 116.31 117.53 116.31 117.53 410.00
03 Aug, 2022 111.39 114.03 111.39 114.03 706.00
02 Aug, 2022 114.67 114.67 114.67 114.67 200.00
01 Aug, 2022 114.5 114.5 114.4 114.4 270.00
29 Jul, 2022 114.89 114.89 114.71 114.84 303.00
28 Jul, 2022 113.98 113.98 112.93 112.93 72.00
27 Jul, 2022 112.58 112.58 112.03 112.03 1031.00
25 Jul, 2022 112.07 112.07 111.77 111.77 1.00