Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 123.82 124.56 123.82 124.56 131.55 Thousand
23 Aug, 2022 125.67 125.67 125.36 125.67 226.00
22 Aug, 2022 127.06 127.19 127.06 127.19 25.00
19 Aug, 2022 128.09 128.09 127.46 127.74 644.00
18 Aug, 2022 127.12 128.42 127.12 128.42 311.00
17 Aug, 2022 122.48 127.21 122.48 126.76 1461.00
16 Aug, 2022 121.51 122.7 121.51 122.7 1092.00
15 Aug, 2022 120.93 121.81 120.58 121.64 1230.00
12 Aug, 2022 121.29 121.36 121.08 121.08 689.00
11 Aug, 2022 121.22 121.78 120.9 120.9 840.00