Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 120.62 120.62 119.3 119.3 21.00
23 Sep, 2022 121.96 122.15 120.86 120.86 988.00
22 Sep, 2022 121.36 122.14 120.66 121.79 165.68 Thousand
21 Sep, 2022 125.1 125.15 122.28 122.28 13.07 Thousand
20 Sep, 2022 126.26 126.48 123.53 124.07 2533.00
16 Sep, 2022 126.24 126.68 126.11 126.68 577.00
15 Sep, 2022 127.67 128.66 127.67 128.66 15.00
14 Sep, 2022 127.82 127.82 127.78 127.82 619.00
13 Sep, 2022 127.76 128.66 127.28 127.84 6614.00
12 Sep, 2022 128.67 129.48 128.67 129.22 26.52 Thousand