Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 124.41 125.62 122.29 122.86 4731.00
21 Oct, 2022 119.59 121.5 119.59 121.5 1200.00
20 Oct, 2022 118.98 119.4 118.9 118.9 507.00
19 Oct, 2022 122.13 122.13 121.5 121.5 500.00
18 Oct, 2022 121.67 121.67 119.59 120.33 191.56 Thousand
17 Oct, 2022 115.89 120.02 115.89 120.02 27.6 Thousand
14 Oct, 2022 122.45 122.45 117.51 117.51 2077.00
13 Oct, 2022 114.53 119.82 110.36 119.82 6114.00
12 Oct, 2022 123.45 124.35 122.38 122.38 14.56 Thousand
11 Oct, 2022 123.53 123.53 123.49 123.49 520.00