Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 128.51 129.55 128.51 129.55 16.00
18 Nov, 2022 129.46 129.68 129.3 129.3 620.00
17 Nov, 2022 127.55 128.07 126.99 127.6 2205.00
16 Nov, 2022 122.82 123.21 121.02 123.21 102.00
15 Nov, 2022 122.74 123.93 122.16 122.93 4308.00
14 Nov, 2022 124.68 124.68 124.68 124.68 60.00
11 Nov, 2022 130.27 130.27 125.37 125.37 1239.00
10 Nov, 2022 128.58 129.51 128.58 129.28 1052.00
09 Nov, 2022 129.1 129.77 127.71 129.77 290.03 Thousand
08 Nov, 2022 127.27 129.92 127.27 128.94 1945.00