Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 128.17 129.15 128.17 128.3 603.00
19 Dec, 2022 126.45 127.56 126.36 126.36 1742.00
16 Dec, 2022 127.45 127.45 125.79 125.79 6740.00
15 Dec, 2022 125.72 127.84 125.72 127.84 193.5 Thousand
14 Dec, 2022 128.28 128.48 127.34 128.48 26.42 Thousand
13 Dec, 2022 130.81 130.81 128.6 128.6 2529.00
12 Dec, 2022 129.51 129.73 128.99 129.35 4021.00
09 Dec, 2022 131.7 131.7 130.49 130.49 487.00
08 Dec, 2022 130.48 132.06 130.48 132.06 295.41 Thousand
07 Dec, 2022 131.77 131.92 131.77 131.92 73.00