Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 127.12 128.69 126.83 128.69 121.7 Thousand
23 Jan, 2023 126.9 127.9 126.9 127.9 4028.00
20 Jan, 2023 125.92 127.32 125.82 127.32 158.01 Thousand
19 Jan, 2023 128.03 128.05 125.7 125.7 518.00
18 Jan, 2023 130.33 130.33 129.45 129.45 781.00
17 Jan, 2023 134.0 134.17 131.61 131.61 10.99 Thousand
13 Jan, 2023 132.4 134.01 132.4 133.11 857.00
12 Jan, 2023 131.39 134.1 131.39 133.95 355.00
11 Jan, 2023 131.58 131.8 131.56 131.62 445.00
10 Jan, 2023 131.71 132.88 131.71 132.71 133.29 Thousand