Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 142.83 143.68 141.74 141.74 1076.00
22 Feb, 2023 142.12 143.45 141.96 143.45 3626.00
21 Feb, 2023 142.17 142.74 141.61 142.74 475.00
17 Feb, 2023 142.61 142.64 142.0 142.02 291.00
16 Feb, 2023 142.22 142.99 142.0 142.99 628.00
15 Feb, 2023 140.7 141.83 140.7 141.42 315.00
14 Feb, 2023 140.31 140.79 139.31 139.52 256.00
13 Feb, 2023 139.89 140.25 138.73 140.17 45.55 Thousand
10 Feb, 2023 137.28 138.8 137.28 138.8 659.00
09 Feb, 2023 139.13 139.13 138.31 138.45 840.00