Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 138.7 139.54 138.3 139.52 12.24 Thousand
07 Feb, 2023 136.75 138.54 136.63 138.54 9664.00
06 Feb, 2023 137.5 138.46 136.99 138.04 626.00
03 Feb, 2023 135.67 136.24 135.01 136.24 1620.00
02 Feb, 2023 135.99 135.99 132.04 132.46 1717.00
01 Feb, 2023 136.7 137.74 136.38 137.74 5086.00
31 Jan, 2023 135.56 135.81 135.33 135.65 281.00
30 Jan, 2023 135.44 135.92 134.68 134.68 696.00
26 Jan, 2023 136.0 136.0 134.72 135.05 178.00
25 Jan, 2023 131.99 134.78 131.99 134.78 2696.00