Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 134.9 134.9 133.78 133.78 59.00
06 Jan, 2023 133.49 133.81 133.49 133.81 720.00
05 Jan, 2023 131.11 131.11 131.11 131.11 100.00
04 Jan, 2023 130.88 131.1 130.88 131.1 609.00
03 Jan, 2023 129.76 129.76 129.31 129.31 230.00
30 Dec, 2022 129.71 129.71 128.65 128.65 61.00
28 Dec, 2022 130.46 130.46 130.46 130.46 1.00
23 Dec, 2022 127.97 129.21 127.83 129.21 60.00
22 Dec, 2022 129.14 129.14 126.54 126.54 169.00
21 Dec, 2022 128.09 129.41 128.09 129.14 980.00