Progressive Corp. (0KOC)
USD 226.73
(-0.86%)
USD 226.73
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 130.5 | 131.5 | 130.5 | 131.3 | 341.00 |
| 05 Dec, 2022 | 131.88 | 131.88 | 131.07 | 131.76 | 1744.00 |
| 02 Dec, 2022 | 131.23 | 131.23 | 131.05 | 131.05 | 126.00 |
| 01 Dec, 2022 | 134.26 | 134.26 | 129.09 | 129.09 | 323.00 |
| 30 Nov, 2022 | 129.9 | 130.97 | 129.9 | 130.43 | 231.00 |
| 29 Nov, 2022 | 128.83 | 130.14 | 127.98 | 130.14 | 111.00 |
| 28 Nov, 2022 | 131.29 | 132.14 | 130.65 | 131.35 | 4185.00 |
| 25 Nov, 2022 | 131.77 | 132.83 | 131.32 | 131.32 | 1652.00 |
| 23 Nov, 2022 | 130.74 | 131.04 | 130.66 | 131.04 | 207.00 |
| 22 Nov, 2022 | 130.6 | 130.6 | 129.81 | 130.1 | 13.22 Thousand |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8