Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 126.62 126.92 126.13 126.92 1039.00
04 Nov, 2022 128.79 128.8 125.19 125.91 1346.00
03 Nov, 2022 127.73 128.02 126.65 128.02 11.13 Thousand
02 Nov, 2022 127.74 130.08 127.74 128.27 21.00
01 Nov, 2022 128.4 129.52 128.0 128.85 26.84 Thousand
31 Oct, 2022 129.05 129.05 128.71 128.71 300.00
28 Oct, 2022 125.67 128.71 125.63 128.55 1081.00
27 Oct, 2022 124.02 126.22 124.02 125.47 1969.00
26 Oct, 2022 123.2 124.3 122.3 123.83 1873.00
25 Oct, 2022 121.84 121.9 120.62 121.59 1100.00