Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 136.69 137.2 136.09 136.09 67.88 Thousand
22 Mar, 2023 139.86 140.21 138.45 138.83 1727.00
21 Mar, 2023 141.56 141.56 139.07 139.69 248.45 Thousand
20 Mar, 2023 137.95 139.26 137.95 138.98 1299.00
17 Mar, 2023 142.16 142.16 136.55 136.55 22.83 Thousand
16 Mar, 2023 138.46 142.34 138.11 142.02 30.53 Thousand
15 Mar, 2023 136.96 140.73 133.77 134.9 4101.00
14 Mar, 2023 140.73 140.73 139.53 140.04 13.3 Thousand
13 Mar, 2023 138.55 141.18 138.39 139.95 1878.00
10 Mar, 2023 141.97 142.17 141.51 141.99 660.00