Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 128.08 128.52 127.46 128.52 18.76 Thousand
08 Sep, 2022 126.95 128.7 125.95 128.7 21.09 Thousand
07 Sep, 2022 124.18 125.88 124.18 125.74 2914.00
06 Sep, 2022 123.56 123.56 123.56 123.56 1140.00
02 Sep, 2022 123.7 125.3 123.7 125.3 145.11 Thousand
01 Sep, 2022 123.05 123.45 123.05 123.45 306.00
31 Aug, 2022 124.61 124.61 122.98 122.98 8902.00
30 Aug, 2022 124.69 124.92 124.66 124.92 51.32 Thousand
26 Aug, 2022 126.62 126.62 126.03 126.03 88.00
25 Aug, 2022 125.92 126.41 125.92 126.41 716.00