Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 120.87 121.52 120.87 121.52 163.00
07 Jul, 2022 121.57 121.76 120.86 121.12 297.00
06 Jul, 2022 117.0 118.43 117.0 118.43 34.00
05 Jul, 2022 117.64 117.75 115.64 115.64 977.00
01 Jul, 2022 116.39 116.39 116.39 116.39 269.00
30 Jun, 2022 113.06 114.7 113.06 114.7 1206.00
29 Jun, 2022 115.56 115.56 114.46 114.46 61.00
28 Jun, 2022 117.24 117.24 117.24 117.24 173.00
27 Jun, 2022 115.95 116.44 115.94 116.04 38.00
24 Jun, 2022 112.23 115.42 112.23 115.11 1220.00