Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 130.62 131.57 129.89 131.57 502.00
07 Jun, 2023 129.85 130.11 128.57 130.11 1454.00
06 Jun, 2023 129.3 129.3 128.7 129.23 627.00
05 Jun, 2023 129.65 130.18 129.37 129.94 832.00
02 Jun, 2023 129.2 129.82 129.13 129.36 362.00
01 Jun, 2023 128.27 128.42 126.62 128.42 832.00
31 May, 2023 128.12 128.33 127.55 127.77 1273.00
30 May, 2023 128.44 128.44 126.62 127.23 1316.00
26 May, 2023 130.49 131.47 130.0 130.0 1522.00
25 May, 2023 130.74 130.92 128.96 129.34 1000.00