Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 132.37 132.6 131.29 131.92 2592.00
23 May, 2023 135.01 135.21 133.81 133.87 2329.00
22 May, 2023 135.7 136.41 135.27 136.24 1540.00
19 May, 2023 136.5 136.5 135.44 135.61 1380.00
18 May, 2023 137.0 137.19 134.97 134.97 315.00
17 May, 2023 132.69 137.33 132.69 136.65 550.00
16 May, 2023 131.44 131.44 129.91 129.91 1283.00
15 May, 2023 132.97 132.97 131.74 131.74 95.00
12 May, 2023 133.94 135.1 133.81 133.81 26.88 Thousand
11 May, 2023 133.36 133.67 131.85 133.67 2502.00