Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 129.34 131.86 129.34 130.76 138.11 Thousand
21 Jun, 2023 129.43 130.14 128.75 130.14 1241.00
20 Jun, 2023 129.13 129.77 128.66 129.42 4987.00
19 Jun, 2023 129.06 129.06 129.06 129.06 48.00
16 Jun, 2023 129.72 130.44 129.54 129.93 948.00
15 Jun, 2023 127.17 128.07 127.17 127.76 1717.00
14 Jun, 2023 128.61 129.28 126.64 127.35 32.27 Thousand
13 Jun, 2023 130.47 132.3 130.47 132.08 74.81 Thousand
12 Jun, 2023 130.86 131.04 130.17 130.79 578.00
09 Jun, 2023 131.84 131.9 130.91 131.65 370.00