Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 124.04 124.3 122.75 124.3 2353.00
20 Jul, 2023 119.13 123.19 119.13 122.72 88.01 Thousand
19 Jul, 2023 119.49 120.2 117.9 118.35 1865.00
18 Jul, 2023 121.22 122.22 121.22 121.81 760.00
17 Jul, 2023 118.61 122.3 118.57 120.96 2238.00
14 Jul, 2023 113.84 116.93 111.61 116.62 1897.00
13 Jul, 2023 124.12 124.22 114.8 115.72 9166.00
12 Jul, 2023 132.78 133.64 132.04 132.11 2149.00
11 Jul, 2023 131.5 132.51 131.5 132.4 1706.00
10 Jul, 2023 131.51 131.74 130.24 130.94 506.00