Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 128.85 128.85 127.46 127.49 2292.00
03 Aug, 2023 126.12 129.35 126.02 129.34 2033.00
02 Aug, 2023 127.72 129.02 126.57 126.57 792.00
01 Aug, 2023 126.5 127.12 125.35 126.55 462.00
31 Jul, 2023 125.03 126.72 125.03 126.72 1267.00
28 Jul, 2023 125.31 125.88 124.55 124.94 438.45 Thousand
27 Jul, 2023 125.12 125.65 124.74 125.54 1003.00
26 Jul, 2023 124.37 126.23 123.97 126.23 456.00
25 Jul, 2023 123.15 123.15 122.43 122.6 601.00
24 Jul, 2023 124.4 126.05 124.4 125.26 2684.00